Jamna Auto Industries Limited (JAMNAAUTO.NS)
INR 80.73
(0.79%)
INR 80.73
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 115.9 | 119.85 | 113.9 | 119.06 | 1.81 Million |
| 17 Oct, 2024 | 122.9 | 123.3 | 115.75 | 116.31 | 2.74 Million |
| 16 Oct, 2024 | 121.9 | 123.5 | 120.25 | 122.59 | 3.28 Million |
| 15 Oct, 2024 | 116.65 | 122.5 | 114.31 | 121.82 | 9.59 Million |
| 14 Oct, 2024 | 118.45 | 118.45 | 116.11 | 116.44 | 768.94 Thousand |
| 11 Oct, 2024 | 113.5 | 118.85 | 112.67 | 118.45 | 3.13 Million |
| 10 Oct, 2024 | 115.76 | 115.76 | 112.0 | 113.1 | 2.94 Million |
| 09 Oct, 2024 | 114.04 | 115.84 | 113.51 | 114.38 | 1.13 Million |
| 08 Oct, 2024 | 111.5 | 112.91 | 108.66 | 112.35 | 1.56 Million |
| 07 Oct, 2024 | 115.4 | 115.65 | 108.97 | 111.12 | 3.25 Million |
RATNAMANI
ZLDPF
VOLTAMP
KIRIINDUS
BCT
NICE