Jamna Auto Industries Limited (JAMNAAUTO.NS)
INR 80.52
(0.52%)
INR 80.52
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 112.96 | 114.4 | 112.95 | 113.71 | 417.48 Thousand |
| 31 Oct, 2024 | 110.25 | 112.6 | 108.96 | 112.17 | 1.43 Million |
| 30 Oct, 2024 | 107.86 | 111.64 | 107.73 | 110.41 | 873.44 Thousand |
| 29 Oct, 2024 | 107.91 | 108.79 | 106.12 | 107.73 | 908.8 Thousand |
| 28 Oct, 2024 | 107.37 | 109.21 | 105.55 | 108.18 | 1.17 Million |
| 25 Oct, 2024 | 110.4 | 111.2 | 105.85 | 107.03 | 2.15 Million |
| 24 Oct, 2024 | 113.0 | 113.75 | 109.5 | 110.1 | 1.29 Million |
| 23 Oct, 2024 | 111.0 | 113.91 | 109.0 | 112.1 | 1.3 Million |
| 22 Oct, 2024 | 115.02 | 115.17 | 110.0 | 110.44 | 1.93 Million |
| 21 Oct, 2024 | 119.07 | 119.1 | 113.25 | 114.1 | 1.67 Million |
RATNAMANI
ZLDPF
VOLTAMP
KIRIINDUS
BCT
NICE