Jamna Auto Industries Limited (JAMNAAUTO.NS)
INR 80.52
(0.52%)
INR 80.52
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 97.0 | 97.9 | 96.05 | 97.32 | 376.51 Thousand |
| 30 Dec, 2024 | 96.4 | 97.99 | 96.07 | 97.0 | 847.31 Thousand |
| 27 Dec, 2024 | 97.2 | 98.5 | 95.55 | 96.29 | 649.13 Thousand |
| 26 Dec, 2024 | 97.0 | 97.85 | 96.4 | 97.53 | 636 Thousand |
| 24 Dec, 2024 | 96.19 | 97.25 | 95.56 | 96.03 | 684.45 Thousand |
| 23 Dec, 2024 | 97.98 | 97.99 | 95.51 | 95.86 | 835.05 Thousand |
| 20 Dec, 2024 | 99.8 | 100.55 | 96.25 | 96.67 | 1.21 Million |
| 19 Dec, 2024 | 98.5 | 99.8 | 97.66 | 99.24 | 775.3 Thousand |
| 18 Dec, 2024 | 100.5 | 100.63 | 98.8 | 99.33 | 911.85 Thousand |
| 17 Dec, 2024 | 102.24 | 102.39 | 99.94 | 100.14 | 888.61 Thousand |
RATNAMANI
ZLDPF
VOLTAMP
KIRIINDUS
BCT
NICE