Jamna Auto Industries Limited (JAMNAAUTO.NS)
INR 80.73
(0.79%)
INR 80.73
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 117.59 | 117.66 | 113.21 | 114.16 | 3.48 Million |
| 03 Oct, 2024 | 118.0 | 118.92 | 117.24 | 118.22 | 1.88 Million |
| 01 Oct, 2024 | 118.45 | 120.8 | 117.89 | 119.23 | 1.69 Million |
| 30 Sep, 2024 | 121.0 | 121.0 | 117.34 | 117.75 | 3.35 Million |
| 27 Sep, 2024 | 121.65 | 123.0 | 120.1 | 121.14 | 1.5 Million |
| 26 Sep, 2024 | 122.0 | 123.71 | 120.05 | 120.72 | 4.13 Million |
| 25 Sep, 2024 | 123.3 | 123.55 | 121.5 | 121.95 | 1.55 Million |
| 24 Sep, 2024 | 123.9 | 125.29 | 122.6 | 123.36 | 2.4 Million |
| 23 Sep, 2024 | 124.0 | 124.7 | 122.05 | 123.85 | 2.57 Million |
| 20 Sep, 2024 | 122.0 | 124.65 | 120.0 | 122.38 | 5.1 Million |
RATNAMANI
ZLDPF
VOLTAMP
KIRIINDUS
BCT
NICE