Jamna Auto Industries Limited (JAMNAAUTO)
INR 121.69
(-1.07%)
INR 121.69
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 88.9 | 91.0 | 87.21 | 90.19 | 1.61 Million |
| 16 May, 2025 | 87.0 | 89.4 | 86.7 | 87.67 | 1.64 Million |
| 15 May, 2025 | 87.0 | 88.14 | 86.15 | 86.58 | 936.84 Thousand |
| 14 May, 2025 | 86.99 | 87.19 | 86.3 | 86.8 | 644.17 Thousand |
| 13 May, 2025 | 84.27 | 87.3 | 84.15 | 86.54 | 1.15 Million |
| 12 May, 2025 | 84.51 | 85.0 | 83.76 | 84.16 | 958.57 Thousand |
| 09 May, 2025 | 74.06 | 83.8 | 74.06 | 82.96 | 1.55 Million |
| 08 May, 2025 | 81.63 | 82.5 | 80.4 | 81.16 | 817.3 Thousand |
| 07 May, 2025 | 79.5 | 81.52 | 79.5 | 81.01 | 673.48 Thousand |
| 06 May, 2025 | 81.28 | 82.5 | 80.4 | 81.21 | 1.01 Million |
JASH
JAYAGROGN
JAYBARMARU
JAIBALAJI
JAICORPLTD
JAIPURKURT