Jamna Auto Industries Limited (JAMNAAUTO)

INR 121.69

(-1.07%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 80.6 81.5 80.19 81.26 429.28 Thousand
02 May, 2025 80.26 81.57 79.63 80.16 630.75 Thousand
30 Apr, 2025 82.5 82.96 79.85 80.1 743.65 Thousand
29 Apr, 2025 83.14 84.94 81.91 82.17 1.02 Million
28 Apr, 2025 83.4 83.64 81.57 83.01 897.04 Thousand
25 Apr, 2025 84.0 85.2 80.27 83.36 2.32 Million
24 Apr, 2025 85.3 88.4 84.0 84.36 1.98 Million
23 Apr, 2025 84.2 86.25 81.63 85.3 4.21 Million
22 Apr, 2025 78.99 84.0 77.81 83.5 3.37 Million
21 Apr, 2025 78.0 78.99 77.2 78.69 782.02 Thousand