Jamna Auto Industries Limited (JAMNAAUTO.NS)
INR 80.1
(-2.52%)
INR 80.1
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 126.45 | 126.8 | 123.5 | 123.82 | 1.79 Million |
| 17 Sep, 2024 | 128.74 | 128.84 | 125.11 | 126.44 | 1.92 Million |
| 16 Sep, 2024 | 132.45 | 133.99 | 128.0 | 128.57 | 4.47 Million |
| 15 Sep, 2024 | 132.45 | 133.25 | 132.26 | 133.06 | 59.07 Thousand |
| 13 Sep, 2024 | 127.55 | 133.3 | 125.3 | 132.22 | 7.48 Million |
| 12 Sep, 2024 | 124.5 | 128.34 | 119.78 | 127.64 | 7.01 Million |
| 11 Sep, 2024 | 127.0 | 127.0 | 122.55 | 123.59 | 1.42 Million |
| 10 Sep, 2024 | 121.15 | 127.25 | 121.14 | 126.11 | 4.22 Million |
| 09 Sep, 2024 | 122.0 | 122.0 | 117.76 | 119.9 | 2.58 Million |
| 08 Sep, 2024 | 122.0 | 122.0 | 117.76 | 119.9 | 2.58 Million |
RATNAMANI
ZLDPF
VOLTAMP
KIRIINDUS
BCT
NICE