Jamna Auto Industries Limited (JAMNAAUTO)

INR 121.69

(-1.07%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 77.44 77.75 75.56 77.37 597.5 Thousand
16 Apr, 2025 76.1 77.39 76.1 76.83 638.85 Thousand
15 Apr, 2025 74.05 76.04 73.8 75.6 841.02 Thousand
11 Apr, 2025 72.6 73.89 72.0 72.16 938.06 Thousand
09 Apr, 2025 72.05 72.39 70.93 71.75 1.16 Million
08 Apr, 2025 72.26 73.9 72.11 72.28 1.23 Million
07 Apr, 2025 70.0 72.1 69.7 71.75 2.09 Million
04 Apr, 2025 77.25 77.25 74.0 74.97 1.66 Million
03 Apr, 2025 74.91 77.44 74.05 76.83 795.89 Thousand
02 Apr, 2025 76.2 76.44 74.05 75.41 1.41 Million