Jamna Auto Industries Limited (JAMNAAUTO.NS)

INR 80.1

(-2.52%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 126.3 126.53 121.25 122.19 2.27 Million
05 Sep, 2024 126.8 128.0 125.6 126.19 1.58 Million
04 Sep, 2024 124.99 126.98 124.99 125.92 2.87 Million
03 Sep, 2024 126.19 127.5 125.53 126.35 3.47 Million
02 Sep, 2024 126.0 127.15 125.0 126.0 1.5 Million
01 Sep, 2024 126.0 127.15 125.0 126.0 1.5 Million
30 Aug, 2024 126.28 127.16 124.11 125.71 2.53 Million
29 Aug, 2024 130.2 130.4 125.36 125.68 2.45 Million
28 Aug, 2024 124.92 131.43 124.02 130.56 5.59 Million
27 Aug, 2024 125.48 125.5 124.15 124.91 1.34 Million