Jamna Auto Industries Limited (JAMNAAUTO.NS)

INR 80.1

(-2.52%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 126.75 127.26 124.1 124.88 1.11 Million
13 Aug, 2024 128.92 131.0 126.0 126.24 1.78 Million
12 Aug, 2024 128.3 130.7 124.65 128.92 2.06 Million
11 Aug, 2024 128.3 130.7 124.65 128.92 2.06 Million
09 Aug, 2024 130.1 130.96 128.0 128.24 1.49 Million
08 Aug, 2024 132.49 132.49 128.01 128.41 1.72 Million
07 Aug, 2024 129.3 132.9 128.5 132.1 2.11 Million
06 Aug, 2024 132.75 133.99 126.35 127.89 2.78 Million
05 Aug, 2024 135.0 136.0 129.34 130.75 3.93 Million
04 Aug, 2024 135.0 136.0 129.34 130.75 3.93 Million