Jamna Auto Industries Limited (JAMNAAUTO.NS)
INR 83.5
(0.59%)
INR 83.5
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 147.6 | 148.4 | 141.5 | 142.07 | 4.23 Million |
| 31 Jul, 2024 | 141.08 | 149.66 | 141.08 | 146.09 | 18.61 Million |
| 30 Jul, 2024 | 138.45 | 141.5 | 136.07 | 139.13 | 4.79 Million |
| 29 Jul, 2024 | 138.54 | 140.5 | 136.58 | 137.78 | 6.81 Million |
| 28 Jul, 2024 | 138.54 | 140.5 | 136.58 | 137.78 | 6.81 Million |
| 26 Jul, 2024 | 136.4 | 139.0 | 135.5 | 136.06 | 5.47 Million |
| 25 Jul, 2024 | 127.8 | 135.99 | 126.34 | 135.09 | 9.56 Million |
| 24 Jul, 2024 | 128.66 | 128.66 | 125.04 | 127.91 | 2.12 Million |
| 23 Jul, 2024 | 124.0 | 126.1 | 121.96 | 124.42 | 1.74 Million |
| 22 Jul, 2024 | 124.98 | 125.71 | 122.28 | 124.01 | 758.78 Thousand |
RATNAMANI
ZLDPF
VOLTAMP
KIRIINDUS
BCT
NICE