Jamna Auto Industries Limited (JAMNAAUTO)

INR 121.69

(-1.07%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 82.76 84.8 82.14 83.61 1.19 Million
12 Feb, 2025 86.93 86.93 80.7 83.6 1.3 Million
11 Feb, 2025 89.7 89.83 85.5 86.77 812.67 Thousand
10 Feb, 2025 90.45 90.45 88.11 89.84 563.09 Thousand
07 Feb, 2025 89.15 91.75 89.0 90.45 733 Thousand
06 Feb, 2025 91.99 93.18 89.9 91.88 1.12 Million
05 Feb, 2025 91.0 91.9 90.79 91.13 513.06 Thousand
04 Feb, 2025 91.0 91.78 88.91 90.2 912.34 Thousand
03 Feb, 2025 93.4 93.44 89.41 89.82 637.62 Thousand
01 Feb, 2025 90.7 95.5 90.08 93.56 930.28 Thousand