Jamna Auto Industries Limited (JAMNAAUTO)

INR 121.69

(-1.07%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 88.0 90.4 88.0 89.89 521.63 Thousand
30 Jan, 2025 90.0 90.75 88.71 88.98 329.93 Thousand
29 Jan, 2025 87.15 89.5 87.15 89.25 530.98 Thousand
28 Jan, 2025 87.0 88.5 83.15 87.51 1.48 Million
27 Jan, 2025 87.76 87.76 84.12 87.21 1.63 Million
24 Jan, 2025 89.39 90.0 87.99 88.3 437.56 Thousand
23 Jan, 2025 89.87 90.72 88.98 89.35 726.29 Thousand
22 Jan, 2025 93.5 93.5 88.62 89.96 759.49 Thousand
21 Jan, 2025 92.47 95.6 91.85 93.0 1.27 Million
20 Jan, 2025 91.4 92.75 90.68 92.18 796.21 Thousand