Jamna Auto Industries Limited (JAMNAAUTO.NS)
INR 83.5
(0.59%)
INR 83.5
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 126.1 | 128.5 | 124.9 | 125.84 | 1.74 Million |
| 08 Jul, 2024 | 128.5 | 128.9 | 125.23 | 125.93 | 1.6 Million |
| 07 Jul, 2024 | 128.5 | 128.9 | 125.23 | 125.93 | 1.6 Million |
| 05 Jul, 2024 | 127.95 | 128.5 | 126.5 | 127.9 | 1.75 Million |
| 04 Jul, 2024 | 125.89 | 128.5 | 124.11 | 127.69 | 2.73 Million |
| 03 Jul, 2024 | 125.0 | 125.4 | 124.1 | 124.91 | 1.06 Million |
| 02 Jul, 2024 | 126.0 | 126.49 | 124.02 | 124.25 | 1.14 Million |
| 01 Jul, 2024 | 123.4 | 125.99 | 122.01 | 125.59 | 2.06 Million |
| 30 Jun, 2024 | 123.4 | 125.99 | 122.01 | 125.59 | 2.06 Million |
| 28 Jun, 2024 | 124.24 | 126.27 | 123.12 | 123.41 | 1.64 Million |
RATNAMANI
ZLDPF
VOLTAMP
KIRIINDUS
BCT
NICE