Jamna Auto Industries Limited (JAMNAAUTO)

INR 121.69

(-1.07%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 103.8 104.9 102.61 103.65 1.26 Million
02 Jan, 2025 101.05 106.0 100.6 103.64 3.09 Million
01 Jan, 2025 97.75 101.75 97.14 100.54 774.43 Thousand
31 Dec, 2024 97.0 97.9 96.05 97.32 376.51 Thousand
30 Dec, 2024 96.4 97.99 96.07 97.0 847.31 Thousand
27 Dec, 2024 97.2 98.5 95.55 96.29 649.13 Thousand
26 Dec, 2024 97.0 97.85 96.4 97.53 636 Thousand
24 Dec, 2024 96.19 97.25 95.56 96.03 684.45 Thousand
23 Dec, 2024 97.98 97.99 95.51 95.86 835.05 Thousand
20 Dec, 2024 99.8 100.55 96.25 96.67 1.21 Million