Jamna Auto Industries Limited (JAMNAAUTO.NS)
INR 83.5
(0.59%)
INR 83.5
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 128.74 | 129.69 | 127.14 | 128.44 | 1.31 Million |
| 13 Jun, 2024 | 129.0 | 130.4 | 126.5 | 128.18 | 1.62 Million |
| 12 Jun, 2024 | 126.15 | 128.6 | 125.6 | 128.17 | 1.38 Million |
| 11 Jun, 2024 | 128.6 | 128.6 | 125.55 | 126.06 | 1.77 Million |
| 10 Jun, 2024 | 124.2 | 130.0 | 123.0 | 127.96 | 4.7 Million |
| 09 Jun, 2024 | 124.2 | 130.0 | 123.0 | 127.96 | 4.7 Million |
| 07 Jun, 2024 | 122.65 | 124.0 | 121.15 | 123.35 | 1.43 Million |
| 06 Jun, 2024 | 119.6 | 122.8 | 119.6 | 121.7 | 1.49 Million |
| 05 Jun, 2024 | 115.0 | 119.75 | 109.7 | 118.25 | 2.52 Million |
| 04 Jun, 2024 | 123.0 | 123.0 | 105.8 | 112.85 | 4.13 Million |
RATNAMANI
ZLDPF
VOLTAMP
KIRIINDUS
BCT
NICE