Jamna Auto Industries Limited (JAMNAAUTO.NS)
INR 83.5
(0.59%)
INR 83.5
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 125.0 | 125.0 | 122.0 | 122.8 | 1.89 Million |
| 02 Jun, 2024 | 125.0 | 125.0 | 122.0 | 122.8 | 1.89 Million |
| 31 May, 2024 | 122.05 | 122.65 | 119.95 | 120.65 | 1.88 Million |
| 30 May, 2024 | 125.45 | 125.55 | 120.25 | 120.85 | 2.41 Million |
| 29 May, 2024 | 124.35 | 126.5 | 123.6 | 125.15 | 1.25 Million |
| 28 May, 2024 | 128.75 | 129.0 | 123.6 | 124.9 | 2.06 Million |
| 27 May, 2024 | 131.0 | 131.7 | 127.0 | 128.05 | 2.58 Million |
| 26 May, 2024 | 131.0 | 131.7 | 127.0 | 128.05 | 2.58 Million |
| 24 May, 2024 | 131.15 | 134.5 | 129.2 | 130.25 | 4.13 Million |
| 23 May, 2024 | 132.2 | 133.3 | 130.05 | 130.65 | 1.84 Million |
RATNAMANI
ZLDPF
VOLTAMP
KIRIINDUS
BCT
NICE