Jamna Auto Industries Limited (JAMNAAUTO.NS)

INR 80.52

(0.52%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 128.66 128.66 125.04 127.91 2.12 Million
23 Jul, 2024 124.0 126.1 121.96 124.42 1.74 Million
22 Jul, 2024 124.98 125.71 122.28 124.01 758.78 Thousand
21 Jul, 2024 124.98 125.71 122.28 124.01 758.78 Thousand
19 Jul, 2024 126.98 127.0 124.0 124.54 1.48 Million
18 Jul, 2024 128.38 128.38 125.81 127.17 1.27 Million
17 Jul, 2024 128.38 128.38 125.81 127.17 1.27 Million
16 Jul, 2024 129.52 130.0 127.57 128.38 1.53 Million
15 Jul, 2024 126.49 131.4 125.3 129.01 3.83 Million
14 Jul, 2024 126.49 131.4 125.3 129.01 3.83 Million