Jamna Auto Industries Limited (JAMNAAUTO.NS)
INR 83.5
(0.59%)
INR 83.5
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 134.5 | 135.4 | 131.05 | 131.75 | 1.81 Million |
| 21 May, 2024 | 134.95 | 136.85 | 132.65 | 133.95 | 1.61 Million |
| 20 May, 2024 | 134.95 | 136.85 | 132.65 | 133.95 | 1.61 Million |
| 18 May, 2024 | 135.35 | 135.5 | 134.35 | 135.0 | 264.23 Thousand |
| 17 May, 2024 | 134.2 | 135.85 | 133.65 | 134.95 | 1.18 Million |
| 16 May, 2024 | 133.65 | 135.9 | 132.7 | 134.15 | 2.08 Million |
| 15 May, 2024 | 135.0 | 135.0 | 132.3 | 132.65 | 1.06 Million |
| 14 May, 2024 | 131.3 | 134.9 | 130.9 | 134.3 | 2.19 Million |
| 13 May, 2024 | 128.0 | 131.3 | 125.0 | 130.6 | 2.56 Million |
| 12 May, 2024 | 128.0 | 131.3 | 125.0 | 130.6 | 2.56 Million |
RATNAMANI
ZLDPF
VOLTAMP
KIRIINDUS
BCT
NICE