Jamna Auto Industries Limited (JAMNAAUTO.NS)
INR 80.52
(0.52%)
INR 80.52
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 123.4 | 125.99 | 122.01 | 125.59 | 2.06 Million |
| 30 Jun, 2024 | 123.4 | 125.99 | 122.01 | 125.59 | 2.06 Million |
| 28 Jun, 2024 | 124.24 | 126.27 | 123.12 | 123.41 | 1.64 Million |
| 27 Jun, 2024 | 127.05 | 127.85 | 122.88 | 123.6 | 2.6 Million |
| 26 Jun, 2024 | 128.9 | 128.9 | 126.45 | 127.05 | 1.51 Million |
| 25 Jun, 2024 | 127.45 | 132.0 | 127.45 | 128.33 | 3.19 Million |
| 24 Jun, 2024 | 129.0 | 129.0 | 126.01 | 126.89 | 1.47 Million |
| 23 Jun, 2024 | 129.0 | 129.0 | 126.01 | 126.89 | 1.47 Million |
| 21 Jun, 2024 | 128.0 | 130.3 | 126.85 | 129.14 | 2.6 Million |
| 20 Jun, 2024 | 127.11 | 129.0 | 126.05 | 127.8 | 1.22 Million |
RATNAMANI
ZLDPF
VOLTAMP
KIRIINDUS
BCT
NICE