Jamna Auto Industries Limited (JAMNAAUTO.NS)

INR 83.5

(0.59%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 128.0 129.5 124.05 127.85 3.42 Million
09 May, 2024 134.6 134.6 125.2 127.0 3.63 Million
08 May, 2024 131.6 135.65 130.25 134.85 2.36 Million
07 May, 2024 135.0 135.8 131.45 132.1 3.22 Million
06 May, 2024 138.75 138.85 132.25 134.2 3.73 Million
05 May, 2024 138.75 138.85 132.25 134.2 3.73 Million
03 May, 2024 139.75 140.75 135.75 138.75 4.43 Million
02 May, 2024 140.3 140.75 137.7 139.25 3.47 Million
01 May, 2024 140.3 140.75 137.7 139.25 3.47 Million
30 Apr, 2024 142.3 144.0 138.6 139.4 7.84 Million