Jamna Auto Industries Limited (JAMNAAUTO)

INR 121.69

(-1.07%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 115.02 115.17 110.0 110.44 1.93 Million
21 Oct, 2024 119.07 119.1 113.25 114.1 1.67 Million
18 Oct, 2024 115.9 119.85 113.9 119.06 1.81 Million
17 Oct, 2024 122.9 123.3 115.75 116.31 2.74 Million
16 Oct, 2024 121.9 123.5 120.25 122.59 3.28 Million
15 Oct, 2024 116.65 122.5 114.31 121.82 9.59 Million
14 Oct, 2024 118.45 118.45 116.11 116.44 768.94 Thousand
11 Oct, 2024 113.5 118.85 112.67 118.45 3.13 Million
10 Oct, 2024 115.76 115.76 112.0 113.1 2.94 Million
09 Oct, 2024 114.04 115.84 113.51 114.38 1.13 Million