Jamna Auto Industries Limited (JAMNAAUTO.NS)
INR 80.52
(0.52%)
INR 80.52
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 119.6 | 122.8 | 119.6 | 121.7 | 1.49 Million |
| 05 Jun, 2024 | 115.0 | 119.75 | 109.7 | 118.25 | 2.52 Million |
| 04 Jun, 2024 | 123.0 | 123.0 | 105.8 | 112.85 | 4.13 Million |
| 03 Jun, 2024 | 125.0 | 125.0 | 122.0 | 122.8 | 1.89 Million |
| 02 Jun, 2024 | 125.0 | 125.0 | 122.0 | 122.8 | 1.89 Million |
| 31 May, 2024 | 122.05 | 122.65 | 119.95 | 120.65 | 1.88 Million |
| 30 May, 2024 | 125.45 | 125.55 | 120.25 | 120.85 | 2.41 Million |
| 29 May, 2024 | 124.35 | 126.5 | 123.6 | 125.15 | 1.25 Million |
| 28 May, 2024 | 128.75 | 129.0 | 123.6 | 124.9 | 2.06 Million |
| 27 May, 2024 | 131.0 | 131.7 | 127.0 | 128.05 | 2.58 Million |
RATNAMANI
ZLDPF
VOLTAMP
KIRIINDUS
BCT
NICE