Jamna Auto Industries Limited (JAMNAAUTO.NS)
INR 83.5
(0.59%)
INR 83.5
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 133.0 | 142.75 | 132.7 | 141.75 | 17.64 Million |
| 28 Apr, 2024 | 133.0 | 142.75 | 132.7 | 141.75 | 17.64 Million |
| 26 Apr, 2024 | 135.15 | 135.3 | 130.8 | 132.15 | 2.95 Million |
| 25 Apr, 2024 | 134.9 | 136.2 | 132.25 | 134.5 | 3.16 Million |
| 24 Apr, 2024 | 131.1 | 136.9 | 130.45 | 134.7 | 8.35 Million |
| 23 Apr, 2024 | 130.9 | 132.4 | 129.35 | 130.0 | 3.74 Million |
| 22 Apr, 2024 | 131.1 | 134.1 | 128.55 | 129.5 | 3.85 Million |
| 21 Apr, 2024 | 131.1 | 134.1 | 128.55 | 129.5 | 3.85 Million |
| 19 Apr, 2024 | 128.0 | 130.6 | 127.0 | 129.75 | 3.57 Million |
| 18 Apr, 2024 | 132.2 | 135.15 | 130.0 | 130.7 | 4.02 Million |
RATNAMANI
ZLDPF
VOLTAMP
KIRIINDUS
BCT
NICE