Jamna Auto Industries Limited (JAMNAAUTO.NS)
INR 80.52
(0.52%)
INR 80.52
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 129.1 | 130.24 | 126.0 | 127.06 | 1.84 Million |
| 18 Jun, 2024 | 129.25 | 132.4 | 128.45 | 128.65 | 3.38 Million |
| 17 Jun, 2024 | 129.25 | 132.4 | 128.45 | 128.65 | 3.38 Million |
| 14 Jun, 2024 | 128.74 | 129.69 | 127.14 | 128.44 | 1.31 Million |
| 13 Jun, 2024 | 129.0 | 130.4 | 126.5 | 128.18 | 1.62 Million |
| 12 Jun, 2024 | 126.15 | 128.6 | 125.6 | 128.17 | 1.38 Million |
| 11 Jun, 2024 | 128.6 | 128.6 | 125.55 | 126.06 | 1.77 Million |
| 10 Jun, 2024 | 124.2 | 130.0 | 123.0 | 127.96 | 4.7 Million |
| 09 Jun, 2024 | 124.2 | 130.0 | 123.0 | 127.96 | 4.7 Million |
| 07 Jun, 2024 | 122.65 | 124.0 | 121.15 | 123.35 | 1.43 Million |
RATNAMANI
ZLDPF
VOLTAMP
KIRIINDUS
BCT
NICE