Jamna Auto Industries Limited (JAMNAAUTO)

INR 121.69

(-1.07%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 111.5 112.91 108.66 112.35 1.56 Million
07 Oct, 2024 115.4 115.65 108.97 111.12 3.25 Million
04 Oct, 2024 117.59 117.66 113.21 114.16 3.48 Million
03 Oct, 2024 118.0 118.92 117.24 118.22 1.88 Million
01 Oct, 2024 118.45 120.8 117.89 119.23 1.69 Million
30 Sep, 2024 121.0 121.0 117.34 117.75 3.35 Million
27 Sep, 2024 121.65 123.0 120.1 121.14 1.5 Million
26 Sep, 2024 122.0 123.71 120.05 120.72 4.13 Million
25 Sep, 2024 123.3 123.55 121.5 121.95 1.55 Million
24 Sep, 2024 123.9 125.29 122.6 123.36 2.4 Million