Jamna Auto Industries Limited (JAMNAAUTO.NS)
INR 80.52
(0.52%)
INR 80.52
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2024 | 131.0 | 131.7 | 127.0 | 128.05 | 2.58 Million |
| 24 May, 2024 | 131.15 | 134.5 | 129.2 | 130.25 | 4.13 Million |
| 23 May, 2024 | 132.2 | 133.3 | 130.05 | 130.65 | 1.84 Million |
| 22 May, 2024 | 134.5 | 135.4 | 131.05 | 131.75 | 1.81 Million |
| 21 May, 2024 | 134.95 | 136.85 | 132.65 | 133.95 | 1.61 Million |
| 20 May, 2024 | 134.95 | 136.85 | 132.65 | 133.95 | 1.61 Million |
| 18 May, 2024 | 135.35 | 135.5 | 134.35 | 135.0 | 264.23 Thousand |
| 17 May, 2024 | 134.2 | 135.85 | 133.65 | 134.95 | 1.18 Million |
| 16 May, 2024 | 133.65 | 135.9 | 132.7 | 134.15 | 2.08 Million |
| 15 May, 2024 | 135.0 | 135.0 | 132.3 | 132.65 | 1.06 Million |
RATNAMANI
ZLDPF
VOLTAMP
KIRIINDUS
BCT
NICE