Jamna Auto Industries Limited (JAMNAAUTO)
INR 121.69
(-1.07%)
INR 121.69
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 124.0 | 124.7 | 122.05 | 123.85 | 2.57 Million |
| 20 Sep, 2024 | 122.0 | 124.65 | 120.0 | 122.38 | 5.1 Million |
| 19 Sep, 2024 | 124.3 | 125.12 | 120.05 | 121.41 | 2.32 Million |
| 18 Sep, 2024 | 126.45 | 126.8 | 123.5 | 123.82 | 1.79 Million |
| 17 Sep, 2024 | 128.74 | 128.84 | 125.11 | 126.44 | 1.92 Million |
| 16 Sep, 2024 | 132.45 | 133.99 | 128.0 | 128.57 | 4.47 Million |
| 13 Sep, 2024 | 127.55 | 133.3 | 125.3 | 132.22 | 7.48 Million |
| 12 Sep, 2024 | 124.5 | 128.34 | 119.78 | 127.64 | 7.01 Million |
| 11 Sep, 2024 | 127.0 | 127.0 | 122.55 | 123.59 | 1.42 Million |
| 10 Sep, 2024 | 121.15 | 127.25 | 121.14 | 126.11 | 4.22 Million |
JASH
JAYAGROGN
JAYBARMARU
JAIBALAJI
JAICORPLTD
JAIPURKURT