Jamna Auto Industries Limited (JAMNAAUTO.NS)
INR 80.52
(0.52%)
INR 80.52
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 131.3 | 134.9 | 130.9 | 134.3 | 2.19 Million |
| 13 May, 2024 | 128.0 | 131.3 | 125.0 | 130.6 | 2.56 Million |
| 12 May, 2024 | 128.0 | 131.3 | 125.0 | 130.6 | 2.56 Million |
| 10 May, 2024 | 128.0 | 129.5 | 124.05 | 127.85 | 3.42 Million |
| 09 May, 2024 | 134.6 | 134.6 | 125.2 | 127.0 | 3.63 Million |
| 08 May, 2024 | 131.6 | 135.65 | 130.25 | 134.85 | 2.36 Million |
| 07 May, 2024 | 135.0 | 135.8 | 131.45 | 132.1 | 3.22 Million |
| 06 May, 2024 | 138.75 | 138.85 | 132.25 | 134.2 | 3.73 Million |
| 05 May, 2024 | 138.75 | 138.85 | 132.25 | 134.2 | 3.73 Million |
| 03 May, 2024 | 139.75 | 140.75 | 135.75 | 138.75 | 4.43 Million |
RATNAMANI
ZLDPF
VOLTAMP
KIRIINDUS
BCT
NICE