Jamna Auto Industries Limited (JAMNAAUTO.NS)

INR 83.5

(0.59%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 125.0 126.3 121.25 123.1 10.05 Million
27 Feb, 2024 116.45 125.35 116.25 124.15 24.1 Million
26 Feb, 2024 115.9 116.8 114.75 115.55 2.1 Million
25 Feb, 2024 115.9 116.8 114.75 115.55 2.1 Million
23 Feb, 2024 113.95 115.9 113.5 115.5 1.94 Million
22 Feb, 2024 114.15 114.15 112.05 113.35 1.71 Million
21 Feb, 2024 115.75 116.0 113.15 113.7 1.79 Million
20 Feb, 2024 115.35 116.8 115.0 115.15 1.57 Million
19 Feb, 2024 117.9 117.9 114.6 114.9 2.3 Million
18 Feb, 2024 117.9 117.9 114.6 114.9 2.3 Million