Jamna Auto Industries Limited (JAMNAAUTO.NS)

INR 80.52

(0.52%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2024 131.1 134.1 128.55 129.5 3.85 Million
19 Apr, 2024 128.0 130.6 127.0 129.75 3.57 Million
18 Apr, 2024 132.2 135.15 130.0 130.7 4.02 Million
17 Apr, 2024 132.2 135.15 130.0 130.7 4.02 Million
16 Apr, 2024 130.4 133.3 129.0 131.15 3.46 Million
15 Apr, 2024 131.0 133.7 127.2 131.7 6.59 Million
14 Apr, 2024 131.0 133.7 127.2 131.7 6.59 Million
12 Apr, 2024 134.05 142.35 134.0 135.6 13.65 Million
11 Apr, 2024 134.05 142.35 134.0 135.6 13.65 Million
10 Apr, 2024 134.9 137.25 133.9 134.3 4.07 Million