Jamna Auto Industries Limited (JAMNAAUTO.NS)
INR 80.52
(0.52%)
INR 80.52
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 126.75 | 135.6 | 126.75 | 132.8 | 25.49 Million |
| 26 Mar, 2024 | 128.35 | 129.5 | 125.15 | 126.0 | 3.7 Million |
| 25 Mar, 2024 | 128.35 | 129.5 | 125.15 | 126.0 | 3.7 Million |
| 22 Mar, 2024 | 126.95 | 130.9 | 126.4 | 128.45 | 6.91 Million |
| 21 Mar, 2024 | 126.7 | 128.8 | 125.25 | 127.3 | 7.17 Million |
| 20 Mar, 2024 | 124.8 | 130.95 | 122.6 | 124.2 | 17.49 Million |
| 19 Mar, 2024 | 125.0 | 126.7 | 121.75 | 124.3 | 5.79 Million |
| 18 Mar, 2024 | 122.7 | 127.0 | 121.55 | 125.0 | 9.54 Million |
| 17 Mar, 2024 | 122.7 | 127.0 | 121.55 | 125.0 | 9.54 Million |
| 15 Mar, 2024 | 116.0 | 124.65 | 115.05 | 121.8 | 22.32 Million |
RATNAMANI
ZLDPF
VOLTAMP
KIRIINDUS
BCT
NICE