Jamna Auto Industries Limited (JAMNAAUTO)
INR 121.69
(-1.07%)
INR 121.69
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 136.4 | 139.0 | 135.5 | 136.06 | 5.47 Million |
| 25 Jul, 2024 | 127.8 | 135.99 | 126.34 | 135.09 | 9.56 Million |
| 24 Jul, 2024 | 128.66 | 128.66 | 125.04 | 127.91 | 2.12 Million |
| 23 Jul, 2024 | 124.0 | 126.1 | 121.96 | 124.42 | 1.74 Million |
| 22 Jul, 2024 | 124.98 | 125.71 | 122.28 | 124.01 | 758.78 Thousand |
| 19 Jul, 2024 | 126.98 | 127.0 | 124.0 | 124.54 | 1.48 Million |
| 18 Jul, 2024 | 128.38 | 128.38 | 125.81 | 127.17 | 1.27 Million |
| 16 Jul, 2024 | 129.52 | 130.0 | 127.57 | 128.38 | 1.53 Million |
| 15 Jul, 2024 | 126.49 | 131.4 | 125.3 | 129.01 | 3.83 Million |
| 12 Jul, 2024 | 127.99 | 129.42 | 126.0 | 126.06 | 1.61 Million |
JASH
JAYAGROGN
JAYBARMARU
JAIBALAJI
JAICORPLTD
JAIPURKURT