Jamna Auto Industries Limited (JAMNAAUTO.NS)
INR 83.35
(-1.2%)
INR 83.35
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 109.0 | 109.0 | 107.45 | 107.7 | 1.28 Million |
| 09 Jan, 2024 | 109.9 | 110.3 | 108.3 | 108.65 | 1.07 Million |
| 08 Jan, 2024 | 110.7 | 111.15 | 108.55 | 108.9 | 1.05 Million |
| 07 Jan, 2024 | 110.7 | 111.15 | 108.55 | 108.9 | 1.05 Million |
| 05 Jan, 2024 | 111.25 | 111.75 | 110.1 | 110.7 | 1.21 Million |
| 04 Jan, 2024 | 111.3 | 112.6 | 110.75 | 110.95 | 1.73 Million |
| 03 Jan, 2024 | 110.15 | 112.45 | 109.5 | 111.3 | 1.49 Million |
| 02 Jan, 2024 | 111.5 | 112.3 | 108.9 | 109.85 | 2.28 Million |
| 01 Jan, 2024 | 112.0 | 112.6 | 111.7 | 111.9 | 828 Thousand |
| 31 Dec, 2023 | 112.0 | 112.6 | 111.7 | 111.9 | 828 Thousand |
RATNAMANI
ZLDPF
VOLTAMP
KIRIINDUS
BCT
NICE