Jamna Auto Industries Limited (JAMNAAUTO)
INR 121.69
(-1.07%)
INR 121.69
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 127.05 | 127.85 | 122.88 | 123.6 | 2.6 Million |
| 26 Jun, 2024 | 128.9 | 128.9 | 126.45 | 127.05 | 1.51 Million |
| 25 Jun, 2024 | 127.45 | 132.0 | 127.45 | 128.33 | 3.19 Million |
| 24 Jun, 2024 | 129.0 | 129.0 | 126.01 | 126.89 | 1.47 Million |
| 21 Jun, 2024 | 128.0 | 130.3 | 126.85 | 129.14 | 2.6 Million |
| 20 Jun, 2024 | 127.11 | 129.0 | 126.05 | 127.8 | 1.22 Million |
| 19 Jun, 2024 | 129.1 | 130.24 | 126.0 | 127.06 | 1.84 Million |
| 18 Jun, 2024 | 129.25 | 132.4 | 128.45 | 128.65 | 3.38 Million |
| 14 Jun, 2024 | 128.74 | 129.69 | 127.14 | 128.44 | 1.31 Million |
| 13 Jun, 2024 | 129.0 | 130.4 | 126.5 | 128.18 | 1.62 Million |
JASH
JAYAGROGN
JAYBARMARU
JAIBALAJI
JAICORPLTD
JAIPURKURT