Jamna Auto Industries Limited (JAMNAAUTO.NS)
INR 80.52
(0.52%)
INR 80.52
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 130.15 | 136.5 | 129.4 | 135.7 | 7.99 Million |
| 01 Mar, 2024 | 120.9 | 133.45 | 120.3 | 130.2 | 53.22 Million |
| 29 Feb, 2024 | 123.25 | 124.1 | 119.0 | 119.9 | 4.93 Million |
| 28 Feb, 2024 | 125.0 | 126.3 | 121.25 | 123.1 | 10.05 Million |
| 27 Feb, 2024 | 116.45 | 125.35 | 116.25 | 124.15 | 24.1 Million |
| 26 Feb, 2024 | 115.9 | 116.8 | 114.75 | 115.55 | 2.1 Million |
| 25 Feb, 2024 | 115.9 | 116.8 | 114.75 | 115.55 | 2.1 Million |
| 23 Feb, 2024 | 113.95 | 115.9 | 113.5 | 115.5 | 1.94 Million |
| 22 Feb, 2024 | 114.15 | 114.15 | 112.05 | 113.35 | 1.71 Million |
| 21 Feb, 2024 | 115.75 | 116.0 | 113.15 | 113.7 | 1.79 Million |
RATNAMANI
ZLDPF
VOLTAMP
KIRIINDUS
BCT
NICE