Jamna Auto Industries Limited (JAMNAAUTO.NS)
INR 80.52
(0.52%)
INR 80.52
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 129.6 | 131.75 | 123.0 | 124.15 | 7.76 Million |
| 07 Feb, 2024 | 133.35 | 134.8 | 127.1 | 128.3 | 11.34 Million |
| 06 Feb, 2024 | 122.0 | 135.35 | 122.0 | 131.65 | 36.21 Million |
| 05 Feb, 2024 | 120.0 | 123.3 | 119.05 | 120.95 | 6.6 Million |
| 04 Feb, 2024 | 120.0 | 123.3 | 119.05 | 120.95 | 6.6 Million |
| 02 Feb, 2024 | 117.5 | 121.0 | 116.8 | 118.5 | 7.64 Million |
| 01 Feb, 2024 | 119.0 | 119.35 | 115.45 | 116.6 | 2.4 Million |
| 31 Jan, 2024 | 118.5 | 120.0 | 116.75 | 118.5 | 7.96 Million |
| 30 Jan, 2024 | 113.5 | 118.3 | 113.2 | 116.55 | 10.34 Million |
| 29 Jan, 2024 | 112.0 | 114.2 | 112.0 | 112.45 | 1.76 Million |
RATNAMANI
ZLDPF
VOLTAMP
KIRIINDUS
BCT
NICE