Jamna Auto Industries Limited (JAMNAAUTO.NS)

INR 83.35

(-1.2%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 109.1 109.95 108.5 108.8 1.05 Million
15 Dec, 2023 110.3 111.0 109.0 109.2 1.15 Million
14 Dec, 2023 109.55 110.4 109.05 109.7 1.14 Million
13 Dec, 2023 110.5 110.65 109.1 109.5 841.74 Thousand
12 Dec, 2023 110.7 111.25 109.5 109.75 889.86 Thousand
11 Dec, 2023 110.4 111.75 110.0 110.1 1.12 Million
10 Dec, 2023 110.4 111.75 110.0 110.1 1.12 Million
08 Dec, 2023 111.15 111.75 109.4 109.95 1.09 Million
07 Dec, 2023 111.2 111.75 110.65 110.85 876.73 Thousand
06 Dec, 2023 112.25 112.8 110.6 110.75 1.18 Million