Jamna Auto Industries Limited (JAMNAAUTO.NS)
INR 80.52
(0.52%)
INR 80.52
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 114.35 | 114.5 | 111.0 | 112.5 | 1.77 Million |
| 15 Jan, 2024 | 114.95 | 115.45 | 113.0 | 113.95 | 1.83 Million |
| 14 Jan, 2024 | 114.95 | 115.45 | 113.0 | 113.95 | 1.83 Million |
| 12 Jan, 2024 | 114.0 | 117.0 | 113.5 | 114.0 | 7.4 Million |
| 11 Jan, 2024 | 108.1 | 114.7 | 108.0 | 113.3 | 14.27 Million |
| 10 Jan, 2024 | 109.0 | 109.0 | 107.45 | 107.7 | 1.28 Million |
| 09 Jan, 2024 | 109.9 | 110.3 | 108.3 | 108.65 | 1.07 Million |
| 08 Jan, 2024 | 110.7 | 111.15 | 108.55 | 108.9 | 1.05 Million |
| 07 Jan, 2024 | 110.7 | 111.15 | 108.55 | 108.9 | 1.05 Million |
| 05 Jan, 2024 | 111.25 | 111.75 | 110.1 | 110.7 | 1.21 Million |
RATNAMANI
ZLDPF
VOLTAMP
KIRIINDUS
BCT
NICE