Jamna Auto Industries Limited (JAMNAAUTO)

INR 121.69

(-1.07%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 133.0 142.75 132.7 141.75 17.64 Million
26 Apr, 2024 135.15 135.3 130.8 132.15 2.95 Million
25 Apr, 2024 134.9 136.2 132.25 134.5 3.16 Million
24 Apr, 2024 131.1 136.9 130.45 134.7 8.35 Million
23 Apr, 2024 130.9 132.4 129.35 130.0 3.74 Million
22 Apr, 2024 131.1 134.1 128.55 129.5 3.85 Million
19 Apr, 2024 128.0 130.6 127.0 129.75 3.57 Million
18 Apr, 2024 132.2 135.15 130.0 130.7 4.02 Million
16 Apr, 2024 130.4 133.3 129.0 131.15 3.46 Million
15 Apr, 2024 131.0 133.7 127.2 131.7 6.59 Million