Jamna Auto Industries Limited (JAMNAAUTO.NS)

INR 80.52

(0.52%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 111.25 111.75 110.1 110.7 1.21 Million
04 Jan, 2024 111.3 112.6 110.75 110.95 1.73 Million
03 Jan, 2024 110.15 112.45 109.5 111.3 1.49 Million
02 Jan, 2024 111.5 112.3 108.9 109.85 2.28 Million
01 Jan, 2024 112.0 112.6 111.7 111.9 828 Thousand
31 Dec, 2023 112.0 112.6 111.7 111.9 828 Thousand
29 Dec, 2023 111.9 112.95 110.55 111.7 2.33 Million
28 Dec, 2023 110.15 111.6 108.95 111.1 1.88 Million
27 Dec, 2023 108.8 111.6 108.8 109.5 2.19 Million
26 Dec, 2023 108.5 108.85 107.65 108.4 701.01 Thousand