Jamna Auto Industries Limited (JAMNAAUTO)

INR 121.69

(-1.07%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 134.05 142.35 134.0 135.6 13.65 Million
10 Apr, 2024 134.9 137.25 133.9 134.3 4.07 Million
09 Apr, 2024 134.95 137.9 133.5 134.0 3.89 Million
08 Apr, 2024 138.0 138.1 133.75 134.25 3.7 Million
05 Apr, 2024 135.0 137.9 132.15 137.2 5.89 Million
04 Apr, 2024 139.8 140.35 133.35 134.0 6.67 Million
03 Apr, 2024 135.2 141.4 133.8 138.6 14.02 Million
02 Apr, 2024 135.3 137.1 133.7 135.3 4.89 Million
01 Apr, 2024 133.6 138.85 133.0 134.3 8.54 Million
28 Mar, 2024 134.6 136.5 131.25 132.25 7.4 Million