Jamna Auto Industries Limited (JAMNAAUTO.NS)
INR 84.36
(-1.1%)
INR 84.36
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 113.7 | 113.8 | 111.7 | 112.2 | 884.41 Thousand |
| 08 Nov, 2023 | 114.4 | 114.95 | 112.6 | 112.9 | 911.96 Thousand |
| 07 Nov, 2023 | 116.0 | 118.5 | 113.85 | 114.3 | 3.68 Million |
| 06 Nov, 2023 | 111.6 | 113.4 | 111.15 | 112.2 | 3.68 Million |
| 05 Nov, 2023 | 111.6 | 113.4 | 111.15 | 112.2 | 1.21 Million |
| 03 Nov, 2023 | 108.3 | 110.4 | 107.55 | 109.7 | 1.23 Million |
| 02 Nov, 2023 | 107.45 | 108.1 | 106.5 | 107.55 | 1.23 Million |
| 01 Nov, 2023 | 107.85 | 108.7 | 105.6 | 106.55 | 805.82 Thousand |
| 31 Oct, 2023 | 106.9 | 110.2 | 106.9 | 107.8 | 923.96 Thousand |
| 30 Oct, 2023 | 107.5 | 108.5 | 105.25 | 106.45 | 1.16 Million |
RATNAMANI
ZLDPF
VOLTAMP
KIRIINDUS
BCT
NICE