Jamna Auto Industries Limited (JAMNAAUTO)

INR 121.69

(-1.07%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 126.75 135.6 126.75 132.8 25.49 Million
26 Mar, 2024 128.35 129.5 125.15 126.0 3.7 Million
22 Mar, 2024 126.95 130.9 126.4 128.45 6.91 Million
21 Mar, 2024 126.7 128.8 125.25 127.3 7.17 Million
20 Mar, 2024 124.8 130.95 122.6 124.2 17.49 Million
19 Mar, 2024 125.0 126.7 121.75 124.3 5.79 Million
18 Mar, 2024 122.7 127.0 121.55 125.0 9.54 Million
15 Mar, 2024 116.0 124.65 115.05 121.8 22.32 Million
14 Mar, 2024 108.95 116.7 107.3 115.85 10.31 Million
13 Mar, 2024 118.35 121.25 108.35 109.45 8.19 Million