Jamna Auto Industries Limited (JAMNAAUTO)

INR 121.69

(-1.07%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 115.9 116.8 114.75 115.55 2.1 Million
23 Feb, 2024 113.95 115.9 113.5 115.5 1.94 Million
22 Feb, 2024 114.15 114.15 112.05 113.35 1.71 Million
21 Feb, 2024 115.75 116.0 113.15 113.7 1.79 Million
20 Feb, 2024 115.35 116.8 115.0 115.15 1.57 Million
19 Feb, 2024 117.9 117.9 114.6 114.9 2.3 Million
16 Feb, 2024 115.8 119.0 115.4 117.5 3.25 Million
15 Feb, 2024 114.1 119.4 114.0 115.0 3.72 Million
14 Feb, 2024 112.65 114.75 111.8 113.25 2.66 Million
13 Feb, 2024 116.1 118.2 112.0 114.05 2.73 Million