Jamna Auto Industries Limited (JAMNAAUTO.NS)
INR 80.52
(0.52%)
INR 80.52
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 106.9 | 106.9 | 102.35 | 104.55 | 1.73 Million |
| 25 Oct, 2023 | 110.6 | 113.25 | 105.05 | 107.35 | 1.73 Million |
| 24 Oct, 2023 | 110.6 | 113.25 | 105.05 | 107.35 | 1.59 Million |
| 23 Oct, 2023 | 118.0 | 118.0 | 110.5 | 111.0 | 1.43 Million |
| 22 Oct, 2023 | 118.0 | 118.0 | 110.5 | 111.0 | 1.43 Million |
| 20 Oct, 2023 | 119.05 | 121.15 | 117.0 | 117.6 | 869.92 Thousand |
| 19 Oct, 2023 | 118.6 | 119.85 | 118.0 | 119.05 | 869.92 Thousand |
| 18 Oct, 2023 | 121.4 | 121.4 | 118.5 | 119.2 | 712.47 Thousand |
| 17 Oct, 2023 | 123.5 | 123.5 | 120.05 | 120.95 | 1.4 Million |
| 16 Oct, 2023 | 121.2 | 123.6 | 120.0 | 120.3 | 2.23 Million |
RATNAMANI
ZLDPF
VOLTAMP
KIRIINDUS
BCT
NICE