Jamna Auto Industries Limited (JAMNAAUTO.NS)
INR 80.52
(0.52%)
INR 80.52
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 118.9 | 118.95 | 116.75 | 116.95 | 785.3 Thousand |
| 28 Sep, 2023 | 118.15 | 120.25 | 117.3 | 118.3 | 879.8 Thousand |
| 27 Sep, 2023 | 118.5 | 119.3 | 117.5 | 117.9 | 879.8 Thousand |
| 26 Sep, 2023 | 117.5 | 119.8 | 117.5 | 118.35 | 1.12 Million |
| 25 Sep, 2023 | 119.0 | 121.55 | 116.4 | 117.3 | 1.94 Million |
| 24 Sep, 2023 | 119.0 | 121.55 | 116.4 | 117.3 | 1.94 Million |
| 22 Sep, 2023 | 120.4 | 122.7 | 117.85 | 118.35 | 2.53 Million |
| 21 Sep, 2023 | 120.6 | 124.85 | 119.75 | 119.95 | 2.53 Million |
| 20 Sep, 2023 | 121.85 | 123.7 | 120.05 | 120.9 | 2.52 Million |
| 19 Sep, 2023 | 121.85 | 123.7 | 120.05 | 120.9 | 1.45 Million |
RATNAMANI
ZLDPF
VOLTAMP
KIRIINDUS
BCT
NICE