Jamna Auto Industries Limited (JAMNAAUTO)

INR 121.69

(-1.07%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 110.5 110.65 109.1 109.5 841.74 Thousand
12 Dec, 2023 110.7 111.25 109.5 109.75 889.86 Thousand
11 Dec, 2023 110.4 111.75 110.0 110.1 1.12 Million
08 Dec, 2023 111.15 111.75 109.4 109.95 1.09 Million
07 Dec, 2023 111.2 111.75 110.65 110.85 876.73 Thousand
06 Dec, 2023 112.25 112.8 110.6 110.75 1.18 Million
05 Dec, 2023 111.9 114.0 111.65 111.95 1.39 Million
04 Dec, 2023 112.9 112.95 111.5 111.65 970.97 Thousand
01 Dec, 2023 113.0 113.25 111.5 111.65 924.61 Thousand
30 Nov, 2023 112.85 113.25 111.65 111.95 777.19 Thousand