Jamna Auto Industries Limited (JAMNAAUTO)

INR 121.69

(-1.07%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 113.65 113.8 112.35 112.7 740.14 Thousand
28 Nov, 2023 114.75 114.8 112.6 112.95 857.48 Thousand
24 Nov, 2023 115.75 116.3 113.8 113.95 1.48 Million
23 Nov, 2023 114.1 116.2 112.5 115.1 3.7 Million
22 Nov, 2023 111.15 114.65 109.7 113.35 3.04 Million
21 Nov, 2023 110.7 111.85 110.0 111.0 838.78 Thousand
20 Nov, 2023 111.7 112.0 109.9 110.35 734.17 Thousand
17 Nov, 2023 111.05 111.55 109.05 110.1 1.13 Million
16 Nov, 2023 112.7 112.9 111.05 111.35 793.51 Thousand
15 Nov, 2023 112.65 113.2 111.3 112.25 776.14 Thousand