Jamna Auto Industries Limited (JAMNAAUTO)

INR 121.69

(-1.07%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 107.5 108.5 105.25 106.45 1.16 Million
27 Oct, 2023 105.6 110.95 105.25 109.95 1.42 Million
26 Oct, 2023 106.9 106.9 102.35 104.55 1.73 Million
25 Oct, 2023 110.6 113.25 105.05 107.35 1.59 Million
23 Oct, 2023 118.0 118.0 110.5 111.0 1.43 Million
20 Oct, 2023 119.05 121.15 117.0 117.6 869.92 Thousand
19 Oct, 2023 118.6 119.85 118.0 119.05 574.28 Thousand
18 Oct, 2023 121.4 121.4 118.5 119.2 712.47 Thousand
17 Oct, 2023 123.5 123.5 120.05 120.95 1.4 Million
16 Oct, 2023 121.2 123.6 120.0 120.3 2.23 Million