Jamna Auto Industries Limited (JAMNAAUTO)
INR 121.69
(-1.07%)
INR 121.69
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 115.2 | 121.6 | 115.2 | 120.25 | 2.57 Million |
| 12 Oct, 2023 | 115.8 | 116.75 | 115.0 | 115.65 | 565.7 Thousand |
| 11 Oct, 2023 | 114.95 | 116.5 | 114.85 | 115.15 | 602.94 Thousand |
| 10 Oct, 2023 | 115.2 | 116.95 | 113.6 | 114.05 | 1.3 Million |
| 09 Oct, 2023 | 118.5 | 118.5 | 113.8 | 114.45 | 965.71 Thousand |
| 06 Oct, 2023 | 118.25 | 121.0 | 118.25 | 119.55 | 956.81 Thousand |
| 05 Oct, 2023 | 116.6 | 118.9 | 116.55 | 118.25 | 805 Thousand |
| 04 Oct, 2023 | 117.05 | 118.75 | 114.85 | 116.0 | 1.34 Million |
| 03 Oct, 2023 | 117.0 | 118.6 | 116.2 | 117.6 | 910.36 Thousand |
| 29 Sep, 2023 | 118.9 | 118.95 | 116.75 | 116.95 | 785.3 Thousand |
JASH
JAYAGROGN
JAYBARMARU
JAIBALAJI
JAICORPLTD
JAIPURKURT