Jamna Auto Industries Limited (JAMNAAUTO)

INR 121.69

(-1.07%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 118.15 120.25 117.3 118.3 879.8 Thousand
27 Sep, 2023 118.5 119.3 117.5 117.9 689.48 Thousand
26 Sep, 2023 117.5 119.8 117.5 118.35 1.12 Million
25 Sep, 2023 119.0 121.55 116.4 117.3 1.94 Million
22 Sep, 2023 120.4 122.7 117.85 118.35 2.53 Million
21 Sep, 2023 120.6 124.85 119.75 119.95 2.52 Million
20 Sep, 2023 121.85 123.7 120.05 120.9 1.45 Million
18 Sep, 2023 122.95 126.2 121.65 122.3 3.92 Million
15 Sep, 2023 123.3 124.7 121.6 122.05 1.64 Million
14 Sep, 2023 117.65 122.9 117.65 122.05 4.07 Million