Jamna Auto Industries Limited (JAMNAAUTO)

INR 121.69

(-1.07%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 116.25 118.2 115.5 115.75 2.4 Million
29 Aug, 2023 117.9 119.4 114.4 115.4 5.38 Million
28 Aug, 2023 110.0 118.7 110.0 116.7 19.36 Million
25 Aug, 2023 107.0 109.45 106.6 108.5 1.27 Million
24 Aug, 2023 109.0 109.75 106.85 107.55 1.27 Million
23 Aug, 2023 109.3 109.5 108.05 108.25 1.1 Million
22 Aug, 2023 109.15 110.85 108.7 108.95 1.09 Million
21 Aug, 2023 109.2 110.8 108.9 109.1 979.79 Thousand
18 Aug, 2023 110.6 110.6 108.4 109.0 1.23 Million
17 Aug, 2023 110.9 111.35 109.2 109.35 821.35 Thousand