Jamna Auto Industries Limited (JAMNAAUTO)

INR 121.69

(-1.07%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 111.0 111.75 109.9 110.5 1.16 Million
14 Aug, 2023 110.0 114.75 108.75 111.05 6.13 Million
11 Aug, 2023 111.45 111.9 108.55 109.25 968.56 Thousand
10 Aug, 2023 112.25 112.35 110.5 110.95 1.09 Million
09 Aug, 2023 113.85 114.0 110.6 111.95 1.57 Million
08 Aug, 2023 111.5 114.35 111.25 113.2 2.89 Million
07 Aug, 2023 111.8 111.95 110.4 111.1 1.13 Million
04 Aug, 2023 111.05 112.4 110.4 111.1 1.58 Million
03 Aug, 2023 109.4 111.15 108.8 110.35 1.03 Million
02 Aug, 2023 111.95 111.95 108.0 109.4 1.53 Million