Jamna Auto Industries Limited (JAMNAAUTO)

INR 121.69

(-1.07%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2023 115.0 118.4 113.8 116.2 2.04 Million
12 Sep, 2023 122.6 123.6 114.5 114.95 3.06 Million
11 Sep, 2023 123.8 123.85 121.15 121.75 1.84 Million
08 Sep, 2023 123.9 126.85 122.5 122.85 2.24 Million
07 Sep, 2023 124.0 124.85 121.4 123.25 1.44 Million
06 Sep, 2023 124.1 126.8 121.25 123.5 2.69 Million
05 Sep, 2023 125.7 125.85 122.25 123.45 2.59 Million
04 Sep, 2023 123.35 127.1 122.2 124.85 9.52 Million
01 Sep, 2023 120.55 122.75 117.65 121.65 4.95 Million
31 Aug, 2023 116.5 121.35 114.9 119.35 7.37 Million