Jamna Auto Industries Limited (JAMNAAUTO)

INR 121.69

(-1.07%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 124.15 125.6 116.45 117.95 6.71 Million
11 Mar, 2024 132.0 132.4 123.45 124.1 6.31 Million
07 Mar, 2024 129.15 133.5 127.6 130.25 8.11 Million
06 Mar, 2024 133.1 133.8 127.15 128.45 10.14 Million
05 Mar, 2024 132.0 139.7 131.25 132.95 17.86 Million
04 Mar, 2024 136.45 138.45 127.85 133.45 24.66 Million
01 Mar, 2024 120.9 133.45 120.3 130.2 53.22 Million
29 Feb, 2024 123.25 124.1 119.0 119.9 4.93 Million
28 Feb, 2024 125.0 126.3 121.25 123.1 10.05 Million
27 Feb, 2024 116.45 125.35 116.25 124.15 24.1 Million