Jamna Auto Industries Limited (JAMNAAUTO.NS)
INR 80.52
(0.52%)
INR 80.52
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 112.0 | 114.2 | 112.0 | 112.45 | 1.76 Million |
| 28 Jan, 2024 | 112.0 | 114.2 | 112.0 | 112.45 | 1.76 Million |
| 25 Jan, 2024 | 110.9 | 111.95 | 110.5 | 110.95 | 997.4 Thousand |
| 24 Jan, 2024 | 109.6 | 110.7 | 108.0 | 110.4 | 1.12 Million |
| 23 Jan, 2024 | 113.0 | 113.65 | 108.9 | 109.25 | 1.78 Million |
| 22 Jan, 2024 | 113.0 | 113.65 | 108.9 | 109.25 | 1.78 Million |
| 20 Jan, 2024 | 113.25 | 113.85 | 111.5 | 112.0 | 1.35 Million |
| 19 Jan, 2024 | 110.15 | 113.1 | 109.75 | 112.45 | 2.35 Million |
| 18 Jan, 2024 | 109.1 | 110.2 | 106.7 | 109.6 | 1.5 Million |
| 17 Jan, 2024 | 111.0 | 111.8 | 107.5 | 109.3 | 2.12 Million |
RATNAMANI
ZLDPF
VOLTAMP
KIRIINDUS
BCT
NICE