Jamna Auto Industries Limited (JAMNAAUTO)
INR 121.69
(-1.07%)
INR 121.69
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 131.3 | 134.9 | 130.9 | 134.3 | 2.19 Million |
| 13 May, 2024 | 128.0 | 131.3 | 125.0 | 130.6 | 2.56 Million |
| 10 May, 2024 | 128.0 | 129.5 | 124.05 | 127.85 | 3.42 Million |
| 09 May, 2024 | 134.6 | 134.6 | 125.2 | 127.0 | 3.63 Million |
| 08 May, 2024 | 131.6 | 135.65 | 130.25 | 134.85 | 2.36 Million |
| 07 May, 2024 | 135.0 | 135.8 | 131.45 | 132.1 | 3.22 Million |
| 06 May, 2024 | 138.75 | 138.85 | 132.25 | 134.2 | 3.73 Million |
| 03 May, 2024 | 139.75 | 140.75 | 135.75 | 138.75 | 4.43 Million |
| 02 May, 2024 | 140.3 | 140.75 | 137.7 | 139.25 | 3.47 Million |
| 30 Apr, 2024 | 142.3 | 144.0 | 138.6 | 139.4 | 7.84 Million |
JASH
JAYAGROGN
JAYBARMARU
JAIBALAJI
JAICORPLTD
JAIPURKURT