Jamna Auto Industries Limited (JAMNAAUTO.NS)

INR 83.35

(-1.2%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 111.9 114.0 111.65 111.95 1.39 Million
04 Dec, 2023 112.9 112.95 111.5 111.65 970.97 Thousand
03 Dec, 2023 112.9 112.95 111.5 111.65 970.97 Thousand
01 Dec, 2023 113.0 113.25 111.5 111.65 924.61 Thousand
30 Nov, 2023 112.85 113.25 111.65 111.95 924.61 Thousand
29 Nov, 2023 113.65 113.8 112.35 112.7 777.19 Thousand
28 Nov, 2023 114.75 114.8 112.6 112.95 857.48 Thousand
27 Nov, 2023 114.75 114.8 112.6 112.95 857.48 Thousand
24 Nov, 2023 115.75 116.3 113.8 113.95 1.48 Million
23 Nov, 2023 114.1 116.2 112.5 115.1 3.7 Million