Jamna Auto Industries Limited (JAMNAAUTO.NS)

INR 83.35

(-1.2%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 111.9 112.95 110.55 111.7 2.33 Million
28 Dec, 2023 110.15 111.6 108.95 111.1 1.88 Million
27 Dec, 2023 108.8 111.6 108.8 109.5 2.19 Million
26 Dec, 2023 108.5 108.85 107.65 108.4 701.01 Thousand
25 Dec, 2023 108.5 108.85 107.65 108.4 701.01 Thousand
22 Dec, 2023 106.2 108.9 106.2 108.0 1.52 Million
21 Dec, 2023 105.2 107.0 104.7 105.85 1.85 Million
20 Dec, 2023 109.25 109.75 106.0 106.55 1.61 Million
19 Dec, 2023 109.2 109.65 108.45 108.85 968.08 Thousand
18 Dec, 2023 109.1 109.95 108.5 108.8 1.05 Million