Jamna Auto Industries Limited (JAMNAAUTO.NS)
INR 80.52
(0.52%)
INR 80.52
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 115.75 | 116.0 | 113.15 | 113.7 | 1.79 Million |
| 20 Feb, 2024 | 115.35 | 116.8 | 115.0 | 115.15 | 1.57 Million |
| 19 Feb, 2024 | 117.9 | 117.9 | 114.6 | 114.9 | 2.3 Million |
| 18 Feb, 2024 | 117.9 | 117.9 | 114.6 | 114.9 | 2.3 Million |
| 16 Feb, 2024 | 115.8 | 119.0 | 115.4 | 117.5 | 3.25 Million |
| 15 Feb, 2024 | 114.1 | 119.4 | 114.0 | 115.0 | 3.72 Million |
| 14 Feb, 2024 | 112.65 | 114.75 | 111.8 | 113.25 | 2.66 Million |
| 13 Feb, 2024 | 116.1 | 118.2 | 112.0 | 114.05 | 2.73 Million |
| 12 Feb, 2024 | 124.0 | 124.2 | 115.05 | 115.75 | 2.89 Million |
| 11 Feb, 2024 | 124.0 | 124.2 | 115.05 | 115.75 | 2.89 Million |
RATNAMANI
ZLDPF
VOLTAMP
KIRIINDUS
BCT
NICE