Jamna Auto Industries Limited (JAMNAAUTO)
INR 121.69
(-1.07%)
INR 121.69
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 126.15 | 128.6 | 125.6 | 128.17 | 1.38 Million |
| 11 Jun, 2024 | 128.6 | 128.6 | 125.55 | 126.06 | 1.77 Million |
| 10 Jun, 2024 | 124.2 | 130.0 | 123.0 | 127.96 | 4.7 Million |
| 07 Jun, 2024 | 122.65 | 124.0 | 121.15 | 123.35 | 1.43 Million |
| 06 Jun, 2024 | 119.6 | 122.8 | 119.6 | 121.7 | 1.49 Million |
| 05 Jun, 2024 | 115.0 | 119.75 | 109.7 | 118.25 | 2.52 Million |
| 04 Jun, 2024 | 123.0 | 123.0 | 105.8 | 112.85 | 4.13 Million |
| 03 Jun, 2024 | 125.0 | 125.0 | 122.0 | 122.8 | 1.89 Million |
| 31 May, 2024 | 122.05 | 122.65 | 119.95 | 120.65 | 1.88 Million |
| 30 May, 2024 | 125.45 | 125.55 | 120.25 | 120.85 | 2.41 Million |
JASH
JAYAGROGN
JAYBARMARU
JAIBALAJI
JAICORPLTD
JAIPURKURT