Jamna Auto Industries Limited (JAMNAAUTO.NS)

INR 83.35

(-1.2%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 113.0 113.65 108.9 109.25 1.78 Million
20 Jan, 2024 113.25 113.85 111.5 112.0 1.35 Million
19 Jan, 2024 110.15 113.1 109.75 112.45 2.35 Million
18 Jan, 2024 109.1 110.2 106.7 109.6 1.5 Million
17 Jan, 2024 111.0 111.8 107.5 109.3 2.12 Million
16 Jan, 2024 114.35 114.5 111.0 112.5 1.77 Million
15 Jan, 2024 114.95 115.45 113.0 113.95 1.83 Million
14 Jan, 2024 114.95 115.45 113.0 113.95 1.83 Million
12 Jan, 2024 114.0 117.0 113.5 114.0 7.4 Million
11 Jan, 2024 108.1 114.7 108.0 113.3 14.27 Million