Jamna Auto Industries Limited (JAMNAAUTO.NS)

INR 80.52

(0.52%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 116.0 124.65 115.05 121.8 22.32 Million
14 Mar, 2024 108.95 116.7 107.3 115.85 10.31 Million
13 Mar, 2024 118.35 121.25 108.35 109.45 8.19 Million
12 Mar, 2024 124.15 125.6 116.45 117.95 6.71 Million
11 Mar, 2024 132.0 132.4 123.45 124.1 6.31 Million
10 Mar, 2024 132.0 132.4 123.45 124.1 6.31 Million
07 Mar, 2024 129.15 133.5 127.6 130.25 8.11 Million
06 Mar, 2024 133.1 133.8 127.15 128.45 10.14 Million
05 Mar, 2024 132.0 139.7 131.25 132.95 17.86 Million
04 Mar, 2024 136.45 138.45 127.85 133.45 24.66 Million