Jamna Auto Industries Limited (JAMNAAUTO.NS)
INR 80.52
(0.52%)
INR 80.52
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 134.95 | 137.9 | 133.5 | 134.0 | 3.89 Million |
| 08 Apr, 2024 | 138.0 | 138.1 | 133.75 | 134.25 | 3.7 Million |
| 07 Apr, 2024 | 138.0 | 138.1 | 133.75 | 134.25 | 3.7 Million |
| 05 Apr, 2024 | 135.0 | 137.9 | 132.15 | 137.2 | 5.89 Million |
| 04 Apr, 2024 | 139.8 | 140.35 | 133.35 | 134.0 | 6.67 Million |
| 03 Apr, 2024 | 135.2 | 141.4 | 133.8 | 138.6 | 14.02 Million |
| 02 Apr, 2024 | 135.3 | 137.1 | 133.7 | 135.3 | 4.89 Million |
| 01 Apr, 2024 | 133.6 | 138.85 | 133.0 | 134.3 | 8.54 Million |
| 31 Mar, 2024 | 133.6 | 138.85 | 133.0 | 134.3 | 8.54 Million |
| 28 Mar, 2024 | 134.6 | 136.5 | 131.25 | 132.25 | 7.4 Million |
RATNAMANI
ZLDPF
VOLTAMP
KIRIINDUS
BCT
NICE