Jamna Auto Industries Limited (JAMNAAUTO.NS)
INR 83.5
(0.59%)
INR 83.5
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 115.8 | 119.0 | 115.4 | 117.5 | 3.25 Million |
| 15 Feb, 2024 | 114.1 | 119.4 | 114.0 | 115.0 | 3.72 Million |
| 14 Feb, 2024 | 112.65 | 114.75 | 111.8 | 113.25 | 2.66 Million |
| 13 Feb, 2024 | 116.1 | 118.2 | 112.0 | 114.05 | 2.73 Million |
| 12 Feb, 2024 | 124.0 | 124.2 | 115.05 | 115.75 | 2.89 Million |
| 11 Feb, 2024 | 124.0 | 124.2 | 115.05 | 115.75 | 2.89 Million |
| 09 Feb, 2024 | 125.4 | 127.1 | 119.0 | 123.1 | 4.12 Million |
| 08 Feb, 2024 | 129.6 | 131.75 | 123.0 | 124.15 | 7.76 Million |
| 07 Feb, 2024 | 133.35 | 134.8 | 127.1 | 128.3 | 11.34 Million |
| 06 Feb, 2024 | 122.0 | 135.35 | 122.0 | 131.65 | 36.21 Million |
RATNAMANI
ZLDPF
VOLTAMP
KIRIINDUS
BCT
NICE