Jamna Auto Industries Limited (JAMNAAUTO)

INR 121.69

(-1.07%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 130.1 130.96 128.0 128.24 1.49 Million
08 Aug, 2024 132.49 132.49 128.01 128.41 1.72 Million
07 Aug, 2024 129.3 132.9 128.5 132.1 2.11 Million
06 Aug, 2024 132.75 133.99 126.35 127.89 2.78 Million
05 Aug, 2024 135.0 136.0 129.34 130.75 3.93 Million
02 Aug, 2024 139.9 141.8 138.4 139.72 2.74 Million
01 Aug, 2024 147.6 148.4 141.5 142.07 4.23 Million
31 Jul, 2024 141.08 149.66 141.08 146.09 18.61 Million
30 Jul, 2024 138.45 141.5 136.07 139.13 4.79 Million
29 Jul, 2024 138.54 140.5 136.58 137.78 6.81 Million