Jamna Auto Industries Limited (JAMNAAUTO.NS)

INR 83.5

(0.59%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 132.0 132.4 123.45 124.1 6.31 Million
10 Mar, 2024 132.0 132.4 123.45 124.1 6.31 Million
07 Mar, 2024 129.15 133.5 127.6 130.25 8.11 Million
06 Mar, 2024 133.1 133.8 127.15 128.45 10.14 Million
05 Mar, 2024 132.0 139.7 131.25 132.95 17.86 Million
04 Mar, 2024 136.45 138.45 127.85 133.45 24.66 Million
03 Mar, 2024 136.45 138.45 127.85 133.45 24.66 Million
02 Mar, 2024 130.15 136.5 129.4 135.7 7.99 Million
01 Mar, 2024 120.9 133.45 120.3 130.2 53.22 Million
29 Feb, 2024 123.25 124.1 119.0 119.9 4.93 Million