Jamna Auto Industries Limited (JAMNAAUTO)

INR 121.69

(-1.07%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 91.34 91.77 90.32 90.9 620.08 Thousand
16 Jan, 2025 90.15 91.8 90.11 91.12 760.67 Thousand
15 Jan, 2025 90.59 91.69 88.15 89.02 903.09 Thousand
14 Jan, 2025 88.51 90.52 88.04 89.67 1.13 Million
13 Jan, 2025 93.99 94.48 87.3 88.46 1.59 Million
10 Jan, 2025 97.47 97.47 94.25 94.79 667.17 Thousand
09 Jan, 2025 98.25 98.46 96.81 97.47 445.46 Thousand
08 Jan, 2025 98.9 99.2 96.7 97.32 632.22 Thousand
07 Jan, 2025 98.47 99.18 97.26 98.57 526.58 Thousand
06 Jan, 2025 103.65 103.65 97.01 97.55 1.4 Million