Jamna Auto Industries Limited (JAMNAAUTO.NS)
INR 80.52
(0.52%)
INR 80.52
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 126.6 | 128.78 | 125.83 | 127.46 | 1.03 Million |
| 15 Aug, 2024 | 126.6 | 128.78 | 125.83 | 127.46 | 1.03 Million |
| 14 Aug, 2024 | 126.75 | 127.26 | 124.1 | 124.88 | 1.11 Million |
| 13 Aug, 2024 | 128.92 | 131.0 | 126.0 | 126.24 | 1.78 Million |
| 12 Aug, 2024 | 128.3 | 130.7 | 124.65 | 128.92 | 2.06 Million |
| 11 Aug, 2024 | 128.3 | 130.7 | 124.65 | 128.92 | 2.06 Million |
| 09 Aug, 2024 | 130.1 | 130.96 | 128.0 | 128.24 | 1.49 Million |
| 08 Aug, 2024 | 132.49 | 132.49 | 128.01 | 128.41 | 1.72 Million |
| 07 Aug, 2024 | 129.3 | 132.9 | 128.5 | 132.1 | 2.11 Million |
| 06 Aug, 2024 | 132.75 | 133.99 | 126.35 | 127.89 | 2.78 Million |
RATNAMANI
ZLDPF
VOLTAMP
KIRIINDUS
BCT
NICE