Jamna Auto Industries Limited (JAMNAAUTO.NS)
INR 80.1
(-2.52%)
INR 80.1
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 128.6 | 129.0 | 124.77 | 125.01 | 2.19 Million |
| 25 Aug, 2024 | 128.6 | 129.0 | 124.77 | 125.01 | 2.19 Million |
| 23 Aug, 2024 | 127.5 | 127.84 | 126.5 | 127.1 | 1.08 Million |
| 22 Aug, 2024 | 128.86 | 128.86 | 126.6 | 126.89 | 1.27 Million |
| 21 Aug, 2024 | 126.49 | 128.99 | 126.48 | 128.16 | 1.25 Million |
| 20 Aug, 2024 | 127.6 | 128.02 | 126.0 | 126.23 | 1.12 Million |
| 19 Aug, 2024 | 128.4 | 128.6 | 126.76 | 127.22 | 1.07 Million |
| 18 Aug, 2024 | 128.4 | 128.6 | 126.76 | 127.22 | 1.07 Million |
| 16 Aug, 2024 | 126.6 | 128.78 | 125.83 | 127.46 | 1.03 Million |
| 15 Aug, 2024 | 126.6 | 128.78 | 125.83 | 127.46 | 1.03 Million |
RATNAMANI
ZLDPF
VOLTAMP
KIRIINDUS
BCT
NICE