Jamna Auto Industries Limited (JAMNAAUTO)

INR 121.69

(-1.07%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2011 142.7 142.7 140.0 140.1 116.26 Thousand
27 Jan, 2011 144.1 144.2 141.0 142.7 12.76 Thousand
25 Jan, 2011 140.2 141.0 140.0 141.0 34.41 Thousand
24 Jan, 2011 140.2 145.5 140.0 142.0 21.6 Thousand
21 Jan, 2011 142.0 143.0 142.0 142.1 14.75 Thousand
20 Jan, 2011 140.1 145.0 140.0 140.3 28.61 Thousand
19 Jan, 2011 140.0 142.3 140.0 141.8 51.7 Thousand
18 Jan, 2011 141.0 141.0 140.0 140.0 58.73 Thousand
17 Jan, 2011 140.0 141.9 140.0 140.0 41.72 Thousand
14 Jan, 2011 140.2 142.4 140.0 140.7 40.64 Thousand