Jamna Auto Industries Limited (JAMNAAUTO)
INR 121.69
(-1.07%)
INR 121.69
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2011 | 128.1 | 129.9 | 122.0 | 123.5 | 4970.00 |
| 24 Feb, 2011 | 135.0 | 135.0 | 128.1 | 130.0 | 12.78 Thousand |
| 23 Feb, 2011 | 135.1 | 135.2 | 135.1 | 135.2 | 2020.00 |
| 22 Feb, 2011 | 136.1 | 140.0 | 135.5 | 136.4 | 4040.00 |
| 21 Feb, 2011 | 140.1 | 142.0 | 138.1 | 138.2 | 2230.00 |
| 18 Feb, 2011 | 142.8 | 142.8 | 140.0 | 140.0 | 9130.00 |
| 17 Feb, 2011 | 140.1 | 141.8 | 140.0 | 140.5 | 16.71 Thousand |
| 16 Feb, 2011 | 140.1 | 140.1 | 140.0 | 140.1 | 6040.00 |
| 15 Feb, 2011 | 140.2 | 140.7 | 140.1 | 140.2 | 6610.00 |
| 14 Feb, 2011 | 141.0 | 142.0 | 140.0 | 140.1 | 16.88 Thousand |
JASH
JAYAGROGN
JAYBARMARU
JAIBALAJI
JAICORPLTD
JAIPURKURT