Jamna Auto Industries Limited (JAMNAAUTO)

INR 121.69

(-1.07%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2011 133.5 133.5 130.5 131.0 17.25 Thousand
25 Mar, 2011 131.2 134.5 131.2 133.0 8120.00
24 Mar, 2011 130.1 132.0 130.1 132.0 13 Thousand
23 Mar, 2011 130.2 132.8 130.0 131.0 15.9 Thousand
22 Mar, 2011 132.0 134.9 130.0 130.1 46.27 Thousand
21 Mar, 2011 134.0 134.5 130.0 131.3 11.95 Thousand
18 Mar, 2011 130.2 133.0 130.1 131.0 2230.00
17 Mar, 2011 131.0 131.0 131.0 131.0 -
16 Mar, 2011 131.0 131.0 131.0 131.0 -
15 Mar, 2011 134.5 134.5 130.3 131.0 4850.00