Jamna Auto Industries Limited (JAMNAAUTO)
INR 121.69
(-1.07%)
INR 121.69
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2011 | 141.0 | 142.8 | 140.0 | 142.4 | 4420.00 |
| 08 Apr, 2011 | 140.7 | 142.5 | 140.0 | 140.0 | 6700.00 |
| 07 Apr, 2011 | 143.0 | 147.0 | 142.3 | 142.3 | 13.03 Thousand |
| 06 Apr, 2011 | 144.0 | 145.9 | 140.5 | 142.1 | 25.02 Thousand |
| 05 Apr, 2011 | 141.0 | 144.9 | 140.0 | 140.0 | 83.73 Thousand |
| 04 Apr, 2011 | 138.8 | 141.0 | 136.1 | 140.7 | 71.77 Thousand |
| 01 Apr, 2011 | 132.5 | 132.5 | 132.0 | 132.0 | 3000.00 |
| 31 Mar, 2011 | 132.0 | 133.0 | 131.0 | 133.0 | 52.21 Thousand |
| 30 Mar, 2011 | 131.0 | 132.0 | 131.0 | 132.0 | 3980.00 |
| 29 Mar, 2011 | 131.5 | 132.0 | 130.0 | 130.5 | 92.15 Thousand |
JASH
JAYAGROGN
JAYBARMARU
JAIBALAJI
JAICORPLTD
JAIPURKURT