Jamna Auto Industries Limited (JAMNAAUTO)
INR 121.69
(-1.07%)
INR 121.69
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2011 | 159.0 | 159.0 | 145.1 | 147.8 | 23.72 Thousand |
| 27 Apr, 2011 | 162.5 | 162.5 | 152.1 | 153.5 | 16.9 Thousand |
| 26 Apr, 2011 | 161.9 | 161.9 | 154.0 | 155.5 | 64.7 Thousand |
| 25 Apr, 2011 | 156.0 | 163.0 | 151.0 | 159.4 | 48.96 Thousand |
| 21 Apr, 2011 | 159.8 | 165.8 | 155.0 | 156.0 | 451.99 Thousand |
| 20 Apr, 2011 | 147.5 | 157.4 | 145.5 | 156.0 | 239.36 Thousand |
| 19 Apr, 2011 | 154.0 | 154.0 | 141.0 | 141.5 | 13.99 Thousand |
| 18 Apr, 2011 | 140.0 | 146.0 | 140.0 | 142.2 | 17.1 Thousand |
| 15 Apr, 2011 | 140.0 | 146.5 | 140.0 | 142.1 | 17.53 Thousand |
| 13 Apr, 2011 | 141.5 | 144.9 | 140.0 | 143.0 | 12.05 Thousand |
JASH
JAYAGROGN
JAYBARMARU
JAIBALAJI
JAICORPLTD
JAIPURKURT