Jamna Auto Industries Limited (JAMNAAUTO)
INR 121.69
(-1.07%)
INR 121.69
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2011 | 125.1 | 128.0 | 125.0 | 125.0 | 12.46 Thousand |
| 25 May, 2011 | 125.1 | 129.5 | 125.0 | 125.9 | 27.95 Thousand |
| 24 May, 2011 | 129.0 | 131.0 | 125.1 | 126.0 | 10.17 Thousand |
| 23 May, 2011 | 125.0 | 126.0 | 125.0 | 125.5 | 4660.00 |
| 20 May, 2011 | 135.0 | 135.0 | 124.5 | 126.4 | 3490.00 |
| 19 May, 2011 | 134.5 | 134.5 | 125.5 | 128.3 | 9080.00 |
| 18 May, 2011 | 134.9 | 134.9 | 125.5 | 125.5 | 18.8 Thousand |
| 17 May, 2011 | 137.5 | 137.5 | 126.8 | 127.8 | 21.31 Thousand |
| 16 May, 2011 | 138.1 | 138.1 | 127.8 | 131.0 | 4900.00 |
| 13 May, 2011 | 139.0 | 139.0 | 126.3 | 131.8 | 24.41 Thousand |
JASH
JAYAGROGN
JAYBARMARU
JAIBALAJI
JAICORPLTD
JAIPURKURT