Jamna Auto Industries Limited (JAMNAAUTO)
INR 121.69
(-1.07%)
INR 121.69
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2011 | 125.1 | 127.5 | 125.0 | 125.0 | 5500.00 |
| 08 Jun, 2011 | 128.5 | 128.5 | 125.0 | 125.0 | 9210.00 |
| 07 Jun, 2011 | 125.1 | 125.1 | 125.0 | 125.0 | 2640.00 |
| 06 Jun, 2011 | 125.0 | 128.8 | 125.0 | 127.3 | 4160.00 |
| 03 Jun, 2011 | 125.0 | 127.0 | 125.0 | 125.3 | 2810.00 |
| 02 Jun, 2011 | 125.1 | 127.1 | 125.0 | 126.3 | 3930.00 |
| 01 Jun, 2011 | 125.2 | 129.4 | 125.1 | 125.3 | 9210.00 |
| 31 May, 2011 | 126.1 | 126.1 | 125.0 | 125.0 | 4160.00 |
| 30 May, 2011 | 127.0 | 127.0 | 127.0 | 127.0 | - |
| 27 May, 2011 | 130.0 | 130.0 | 125.1 | 127.0 | 1780.00 |
JASH
JAYAGROGN
JAYBARMARU
JAIBALAJI
JAICORPLTD
JAIPURKURT